Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 13:00:45658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:00:45658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:00:44858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:00:44858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:51:03658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:50:59658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:50:59658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:50:59858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:50:59858 000,00158 002,00138 100,00118 500,00108 501,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:50:59858 000,00158 002,00138 100,00118 500,00108 501,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:49:33658 002,00638 100,00618 500,00608 501,00508 594,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:49:33658 002,00638 100,00618 500,00608 501,00508 594,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:49:28658 002,00638 100,00618 500,00608 501,00508 594,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:49:27858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:49:27858 000,00158 002,00138 100,00118 500,00108 501,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:45:46658 002,00638 100,00618 500,00608 501,00508 592,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:45:46658 002,00638 100,00618 500,00608 501,00508 592,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:45:42658 002,00638 100,00618 500,00608 501,00508 592,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:45:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:45:42858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:45:42858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:43:33658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:43:29658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:43:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:43:29858 000,00158 002,00138 100,00118 500,00108 501,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:40:31658 002,00638 100,00618 500,00608 501,00508 595,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:40:28658 002,00638 100,00618 500,00608 501,00508 595,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:40:27858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:40:27858 000,00158 002,00138 100,00118 500,00108 501,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:36:47658 002,00638 100,00618 500,00608 501,00508 591,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:36:43658 002,00638 100,00618 500,00608 501,00508 591,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:36:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:36:43858 000,00158 002,00138 100,00118 500,00108 501,008 807,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:36:03658 002,00638 100,00618 500,00608 501,00508 597,008 807,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:35:59658 002,00638 100,00618 500,00608 501,00508 597,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:35:59858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:35:59858 000,00158 002,00138 100,00118 500,00108 501,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:34:33658 002,00638 100,00618 500,00608 501,00508 591,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:34:29658 002,00638 100,00618 500,00608 501,00508 591,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:34:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:34:29858 000,00158 002,00138 100,00118 500,00108 501,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:30:49658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:30:45658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:30:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:30:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:30:45858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:30:03658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:30:03658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:29:59658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:29:59858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029